Spot price of IEX: 127.770 as on 23 Thu Apr 1:19pm
Day open: 125.800 Range: 125.050 to 127.850
IEX 127 PE is trading at 2.21 on 1:19pm 23 Thu Apr 2026
Lot size of IEX is: 3750
| Time | Option Price | Open Interest | Open | High | Low |
| 1:19pm | 2.21 | 701250 | 3.02 | 3.05 | 2.24 |
| 1:18pm | 2.24 | 701250 | 3.02 | 3.05 | 2.24 |
| 1:16pm | 2.34 | 705000 | 3.02 | 3.05 | 2.26 |
| 1:15pm | 2.29 | 705000 | 3.02 | 3.05 | 2.26 |
| 1:13pm | 2.31 | 708750 | 3.02 | 3.05 | 2.26 |
| 1:11pm | 2.35 | 708750 | 3.02 | 3.05 | 2.26 |
| 1:10pm | 2.34 | 708750 | 3.02 | 3.05 | 2.26 |
| 1:08pm | 2.40 | 701250 | 3.02 | 3.05 | 2.26 |
| 1:07pm | 2.40 | 701250 | 3.02 | 3.05 | 2.26 |
| 1:06pm | 2.40 | 701250 | 3.02 | 3.05 | 2.26 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;