Spot price of IEX: 123.480 as on 22 Wed Jul 3:45pm
Day open: 125.150 Range: 122.250 to 125.700
IEX 127 PE is trading at 4.81 on 3:30pm 22 Wed Jul 2026
Lot size of IEX is: 4350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.81 | 152250 | 5.32 | 5.72 | 4.79 |
| 3:29pm | 4.81 | 152250 | 5.32 | 5.72 | 4.79 |
| 3:27pm | 4.92 | 156600 | 5.32 | 5.72 | 4.92 |
| 3:26pm | 4.92 | 156600 | 5.32 | 5.72 | 4.92 |
| 3:25pm | 4.92 | 156600 | 5.32 | 5.72 | 4.92 |
| 3:24pm | 4.92 | 156600 | 5.32 | 5.72 | 4.92 |
| 3:23pm | 4.92 | 156600 | 5.32 | 5.72 | 4.92 |
| 3:22pm | 4.92 | 156600 | 5.32 | 5.72 | 4.92 |
| 3:20pm | 4.92 | 156600 | 5.32 | 5.72 | 4.92 |
| 3:19pm | 4.92 | 156600 | 5.32 | 5.72 | 4.92 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;