Spot price of IEX: 126.130 as on 22 Fri May 10:10am
Day open: 127.050 Range: 125.530 to 127.410
IEX 131 PE is trading at 4.98 on 10:09am 22 Fri May 2026
Lot size of IEX is: 3750
| Time | Option Price | Open Interest | Open | High | Low |
| 10:09am | 4.98 | 292500 | 4.80 | 5.19 | 4.80 |
| 10:08am | 4.98 | 292500 | 4.80 | 5.19 | 4.80 |
| 10:07am | 4.98 | 292500 | 4.80 | 5.19 | 4.80 |
| 10:06am | 4.98 | 292500 | 4.80 | 5.19 | 4.80 |
| 10:05am | 4.98 | 292500 | 4.80 | 5.19 | 4.80 |
| 10:03am | 4.98 | 292500 | 4.80 | 5.19 | 4.80 |
| 10:02am | 4.98 | 292500 | 4.80 | 5.19 | 4.80 |
| 10:01am | 4.98 | 292500 | 4.80 | 5.19 | 4.80 |
| 10:00am | 4.98 | 292500 | 4.80 | 5.19 | 4.80 |
| 9:59am | 4.98 | 292500 | 4.80 | 5.19 | 4.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;