Spot price of IEX: 125.940 as on 28 Tue Apr 3:44pm
Day open: 126.410 Range: 125.000 to 127.640
IEX 135 PE is trading at 7.70 on 11:24am 28 Tue Apr 2026
Lot size of IEX is: 3750
| Time | Option Price | Open Interest | Open | High | Low |
| 11:24am | 7.70 | 607500 | 8.23 | 8.23 | 7.70 |
| 11:22am | 7.70 | 607500 | 8.23 | 8.23 | 7.70 |
| 11:20am | 7.95 | 615000 | 8.23 | 8.23 | 7.85 |
| 11:19am | 7.95 | 615000 | 8.23 | 8.23 | 7.85 |
| 11:05am | 8.10 | 615000 | 8.23 | 8.23 | 7.96 |
| 11:04am | 8.10 | 615000 | 8.23 | 8.23 | 7.96 |
| 11:03am | 8.10 | 615000 | 8.23 | 8.23 | 7.96 |
| 10:32am | 7.96 | 615000 | 8.23 | 8.23 | 7.96 |
| 10:30am | 8.00 | 615000 | 8.23 | 8.23 | 8.00 |
| 10:29am | 8.00 | 615000 | 8.23 | 8.23 | 8.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;