Spot price of IEX: 150.090 as on 08 Thu Jan 3:45pm
Day open: 151.960 Range: 149.000 to 154.470
IEX 152 PE is trading at 10.04 on 3:30pm 08 Thu Jan 2026
Lot size of IEX is: 3750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 10.04 | 615000 | 7.99 | 10.20 | 7.50 |
| 3:28pm | 10.04 | 615000 | 7.99 | 10.16 | 7.50 |
| 3:26pm | 10.04 | 615000 | 7.99 | 10.04 | 7.50 |
| 3:25pm | 9.64 | 615000 | 7.99 | 9.64 | 7.50 |
| 3:24pm | 9.64 | 615000 | 7.99 | 9.64 | 7.50 |
| 3:22pm | 9.50 | 705000 | 7.99 | 9.51 | 7.50 |
| 3:19pm | 9.50 | 705000 | 7.99 | 9.51 | 7.50 |
| 3:18pm | 9.50 | 735000 | 7.99 | 9.50 | 7.50 |
| 3:17pm | 9.50 | 735000 | 7.99 | 9.50 | 7.50 |
| 3:16pm | 9.50 | 735000 | 7.99 | 9.50 | 7.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;