Spot price of INDHOTEL: 615.550 as on 20 Fri Mar 3:43pm
Day open: 616.700 Range: 614.050 to 630.400
INDHOTEL 605 CE is trading at 19.75 on 3:30pm 20 Fri Mar 2026
Lot size of INDHOTEL is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 19.75 | 54000 | 29.00 | 29.05 | 18.40 |
| 3:29pm | 19.75 | 54000 | 29.00 | 29.05 | 18.40 |
| 3:28pm | 19.75 | 54000 | 29.00 | 29.05 | 18.40 |
| 3:27pm | 19.75 | 54000 | 29.00 | 29.05 | 18.40 |
| 3:25pm | 18.40 | 53000 | 29.00 | 29.05 | 18.40 |
| 3:24pm | 18.40 | 53000 | 29.00 | 29.05 | 18.40 |
| 3:22pm | 18.40 | 53000 | 29.00 | 29.05 | 18.40 |
| 3:21pm | 18.40 | 53000 | 29.00 | 29.05 | 18.40 |
| 3:20pm | 18.40 | 53000 | 29.00 | 29.05 | 18.40 |
| 3:18pm | 18.40 | 53000 | 29.00 | 29.05 | 18.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;