Spot price of INDIANB: 889.500 as on 07 Fri Aug 3:33pm
Day open: 879.350 Range: 878.100 to 899.000
INDIANB 810 CE is trading at 60.35 on 1:16pm 06 Thu Aug 2026
Lot size of INDIANB is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 1:16pm | 60.35 | 36000 | 53.90 | 60.45 | 53.90 |
| 1:14pm | 60.35 | 36000 | 53.90 | 60.45 | 53.90 |
| 1:11pm | 60.35 | 36000 | 53.90 | 60.45 | 53.90 |
| 1:10pm | 60.35 | 36000 | 53.90 | 60.45 | 53.90 |
| 1:09pm | 60.35 | 36000 | 53.90 | 60.45 | 53.90 |
| 1:07pm | 60.35 | 36000 | 53.90 | 60.45 | 53.90 |
| 1:06pm | 60.35 | 34000 | 53.90 | 60.45 | 53.90 |
| 1:05pm | 60.35 | 34000 | 53.90 | 60.45 | 53.90 |
| 1:04pm | 60.35 | 34000 | 53.90 | 60.45 | 53.90 |
| 1:03pm | 60.35 | 34000 | 53.90 | 60.45 | 53.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;