Spot price of INDIANB: 832.000 as on 25 Fri Sep 3:44pm
Day open: 829.850 Range: 825.300 to 835.800
INDIANB 830.00 CE is trading at 9.35 on 3:40pm 25 Fri Sep 2026
Lot size of INDIANB is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 9.35 | 193000 | 8.05 | 11.05 | 5.35 |
| 3:39pm | 9.35 | 193000 | 8.05 | 11.05 | 5.35 |
| 3:38pm | 9.10 | 191000 | 8.05 | 11.05 | 5.35 |
| 3:36pm | 9.35 | 194000 | 8.05 | 11.05 | 5.35 |
| 3:35pm | 9.35 | 194000 | 8.05 | 11.05 | 5.35 |
| 3:34pm | 9.35 | 194000 | 8.05 | 11.05 | 5.35 |
| 3:32pm | 9.15 | 195000 | 8.05 | 11.05 | 5.35 |
| 3:31pm | 9.15 | 195000 | 8.05 | 11.05 | 5.35 |
| 3:30pm | 9.15 | 195000 | 8.05 | 11.05 | 5.35 |
| 3:29pm | 9.20 | 195000 | 8.05 | 11.05 | 5.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;