Spot price of INDIANB: 859.450 as on 06 Thu Aug 10:20am
Day open: 856.000 Range: 849.300 to 861.100
INDIANB 830 CE is trading at 42.00 on 10:20am 06 Thu Aug 2026
Lot size of INDIANB is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 10:20am | 42.00 | 220000 | 41.15 | 42.00 | 41.15 |
| 10:19am | 42.00 | 220000 | 41.15 | 42.00 | 41.15 |
| 10:18am | 42.00 | 220000 | 41.15 | 42.00 | 41.15 |
| 10:17am | 42.00 | 220000 | 41.15 | 42.00 | 41.15 |
| 10:16am | 42.00 | 220000 | 41.15 | 42.00 | 41.15 |
| 10:15am | 42.00 | 220000 | 41.15 | 42.00 | 41.15 |
| 10:14am | 42.00 | 220000 | 41.15 | 42.00 | 41.15 |
| 10:13am | 42.00 | 220000 | 41.15 | 42.00 | 41.15 |
| 10:12am | 42.00 | 220000 | 41.15 | 42.00 | 41.15 |
| 10:11am | 42.00 | 220000 | 41.15 | 42.00 | 41.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;