Spot price of INDIANB: 938.150 as on 18 Wed Feb 3:45pm
Day open: 925.000 Range: 920.450 to 942.500
INDIANB 920.00 CE is trading at 24.65 on 3:30pm 18 Wed Feb 2026
Lot size of INDIANB is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 24.65 | 374000 | 19.60 | 30.50 | 17.50 |
| 3:28pm | 24.75 | 374000 | 19.60 | 30.50 | 17.50 |
| 3:26pm | 24.75 | 378000 | 19.60 | 30.50 | 17.50 |
| 3:25pm | 24.90 | 378000 | 19.60 | 30.50 | 17.50 |
| 3:24pm | 26.15 | 380000 | 19.60 | 30.50 | 17.50 |
| 3:23pm | 26.15 | 380000 | 19.60 | 30.50 | 17.50 |
| 3:22pm | 26.15 | 380000 | 19.60 | 30.50 | 17.50 |
| 3:20pm | 26.05 | 380000 | 19.60 | 30.50 | 17.50 |
| 3:19pm | 26.05 | 380000 | 19.60 | 30.50 | 17.50 |
| 3:18pm | 26.00 | 389000 | 19.60 | 30.50 | 17.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;