Spot price of INDIANB: 880.650 as on 16 Mon Mar 2:41pm
Day open: 865.000 Range: 848.650 to 884.600
INDIANB 970 CE is trading at 8.60 on 2:05pm 12 Thu Mar 2026
Lot size of INDIANB is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 2:05pm | 8.60 | 148000 | 7.05 | 10.10 | 7.05 |
| 2:02pm | 8.60 | 148000 | 7.05 | 10.10 | 7.05 |
| 1:56pm | 9.90 | 147000 | 7.05 | 10.10 | 7.05 |
| 1:55pm | 9.90 | 147000 | 7.05 | 10.10 | 7.05 |
| 1:54pm | 9.90 | 147000 | 7.05 | 10.10 | 7.05 |
| 1:53pm | 9.90 | 147000 | 7.05 | 10.10 | 7.05 |
| 1:52pm | 9.90 | 147000 | 7.05 | 10.10 | 7.05 |
| 1:51pm | 9.90 | 147000 | 7.05 | 10.10 | 7.05 |
| 1:50pm | 9.90 | 147000 | 7.05 | 10.10 | 7.05 |
| 1:49pm | 9.90 | 147000 | 7.05 | 10.10 | 7.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;