Spot price of INDIANB: 832.600 as on 01 Thu Jan 3:44pm
Day open: 838.000 Range: 826.050 to 844.000
INDIANB 830 PE is trading at 19.55 on 3:30pm 01 Thu Jan 2026
Lot size of INDIANB is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 19.55 | 170000 | 19.10 | 23.80 | 16.90 |
| 3:28pm | 20.05 | 169000 | 19.10 | 23.80 | 16.90 |
| 3:27pm | 20.05 | 169000 | 19.10 | 23.80 | 16.90 |
| 3:26pm | 19.70 | 169000 | 19.10 | 23.80 | 16.90 |
| 3:25pm | 20.00 | 169000 | 19.10 | 23.80 | 16.90 |
| 3:24pm | 20.25 | 169000 | 19.10 | 23.80 | 16.90 |
| 3:22pm | 20.25 | 168000 | 19.10 | 23.80 | 16.90 |
| 3:20pm | 20.50 | 167000 | 19.10 | 23.80 | 16.90 |
| 3:19pm | 20.50 | 167000 | 19.10 | 23.80 | 16.90 |
| 3:18pm | 20.50 | 167000 | 19.10 | 23.80 | 16.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;