Spot price of INDIANB: 832.900 as on 09 Fri Jan 3:45pm
Day open: 831.150 Range: 828.000 to 857.000
INDIANB 870 PE is trading at 41.20 on 3:30pm 09 Fri Jan 2026
Lot size of INDIANB is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 41.20 | 105000 | 40.20 | 41.20 | 35.25 |
| 3:29pm | 41.20 | 105000 | 40.20 | 41.20 | 35.25 |
| 3:27pm | 41.20 | 105000 | 40.20 | 41.20 | 35.25 |
| 3:26pm | 41.20 | 105000 | 40.20 | 41.20 | 35.25 |
| 3:25pm | 41.20 | 105000 | 40.20 | 41.20 | 35.25 |
| 3:23pm | 41.20 | 105000 | 40.20 | 41.20 | 35.25 |
| 3:22pm | 41.20 | 105000 | 40.20 | 41.20 | 35.25 |
| 3:21pm | 41.20 | 105000 | 40.20 | 41.20 | 35.25 |
| 3:20pm | 41.20 | 105000 | 40.20 | 41.20 | 35.25 |
| 3:19pm | 41.20 | 105000 | 40.20 | 41.20 | 35.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;