Spot price of INDUSINDBK: 1046.700 as on 27 Thu Feb 3:45pm
Day open: 1046.900 Range: 1040.700 to 1063.300
Lot size of INDUSINDBK is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 0.10 | 512000 | 1.75 | 4.15 | 0.10 |
| 3:29pm | 0.10 | 512000 | 1.75 | 4.15 | 0.10 |
| 3:28pm | 0.35 | 511000 | 1.75 | 4.15 | 0.15 |
| 3:26pm | 0.30 | 511000 | 1.75 | 4.15 | 0.15 |
| 3:25pm | 0.35 | 513000 | 1.75 | 4.15 | 0.15 |
| 3:24pm | 0.65 | 513000 | 1.75 | 4.15 | 0.15 |
| 3:23pm | 0.80 | 513000 | 1.75 | 4.15 | 0.15 |
| 3:22pm | 0.60 | 514500 | 1.75 | 4.15 | 0.15 |
| 3:21pm | 1.00 | 514500 | 1.75 | 4.15 | 0.15 |
| 3:20pm | 1.30 | 514500 | 1.75 | 4.15 | 0.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")