Spot price of INFY: 1051.400 as on 18 Fri Sep 3:45pm
Day open: 1061.900 Range: 1038.000 to 1061.900
INFY 1060.00 CE is trading at 12.20 on 3:40pm 18 Fri Sep 2026
Lot size of INFY is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 12.20 | 4648000 | 21.00 | 21.40 | 10.60 |
| 3:39pm | 12.45 | 4638000 | 21.00 | 21.40 | 10.60 |
| 3:38pm | 12.25 | 4637200 | 21.00 | 21.40 | 10.60 |
| 3:37pm | 12.05 | 4631200 | 21.00 | 21.40 | 10.60 |
| 3:36pm | 12.20 | 4631200 | 21.00 | 21.40 | 10.60 |
| 3:35pm | 12.60 | 4628000 | 21.00 | 21.40 | 10.60 |
| 3:34pm | 12.20 | 4629200 | 21.00 | 21.40 | 10.60 |
| 3:33pm | 12.40 | 4628800 | 21.00 | 21.40 | 10.60 |
| 3:32pm | 12.50 | 4628800 | 21.00 | 21.40 | 10.60 |
| 3:31pm | 12.75 | 4636000 | 21.00 | 21.40 | 10.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;