Spot price of INFY: 1051.400 as on 19 Fri Jun 3:45pm
Day open: 1062.300 Range: 1030.000 to 1066.000
INFY 1125 CE is trading at 28.20 on 3:29pm 18 Thu Jun 2026
Lot size of INFY is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 28.20 | 763600 | 30.00 | 31.35 | 24.70 |
| 3:28pm | 27.35 | 778000 | 30.00 | 31.35 | 24.70 |
| 3:27pm | 27.45 | 779200 | 30.00 | 31.35 | 24.70 |
| 3:26pm | 27.30 | 791600 | 30.00 | 31.35 | 24.70 |
| 3:25pm | 27.30 | 791600 | 30.00 | 31.35 | 24.70 |
| 3:24pm | 27.05 | 793600 | 30.00 | 31.35 | 24.70 |
| 3:23pm | 27.10 | 792800 | 30.00 | 31.35 | 24.70 |
| 3:22pm | 27.20 | 794400 | 30.00 | 31.35 | 24.70 |
| 3:21pm | 27.20 | 796800 | 30.00 | 31.35 | 24.70 |
| 3:20pm | 27.05 | 799200 | 30.00 | 31.35 | 24.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;