Spot price of INFY: 1300.100 as on 27 Fri Feb 3:45pm
Day open: 1326.300 Range: 1294.200 to 1335.000
INFY 1380.00 CE is trading at 21.40 on 3:18pm 27 Fri Feb 2026
Lot size of INFY is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:18pm | 21.40 | 1303600 | 21.00 | 30.00 | 20.00 |
| 3:17pm | 21.35 | 1303600 | 21.00 | 30.00 | 20.00 |
| 3:16pm | 21.50 | 1307600 | 21.00 | 30.00 | 20.00 |
| 3:15pm | 21.45 | 1307600 | 21.00 | 30.00 | 20.00 |
| 3:10pm | 21.50 | 1321200 | 21.00 | 30.00 | 20.00 |
| 2:59pm | 22.55 | 1327200 | 21.00 | 30.00 | 20.00 |
| 2:58pm | 22.40 | 1326400 | 21.00 | 30.00 | 20.00 |
| 2:56pm | 22.15 | 1326400 | 21.00 | 30.00 | 20.00 |
| 2:55pm | 22.30 | 1326400 | 21.00 | 30.00 | 20.00 |
| 2:54pm | 22.45 | 1326400 | 21.00 | 30.00 | 20.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;