Spot price of INFY: 1127.500 as on 18 Thu Jun 3:45pm
Day open: 1142.900 Range: 1125.300 to 1142.900
INFY 1085 PE is trading at 12.40 on 3:30pm 18 Thu Jun 2026
Lot size of INFY is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 12.40 | 166400 | 8.35 | 12.75 | 7.70 |
| 3:29pm | 12.60 | 166400 | 8.35 | 12.75 | 7.70 |
| 3:27pm | 12.60 | 166400 | 8.35 | 12.70 | 7.70 |
| 3:26pm | 12.60 | 166400 | 8.35 | 12.45 | 7.70 |
| 3:24pm | 11.95 | 166000 | 8.35 | 12.00 | 7.70 |
| 3:23pm | 11.95 | 166000 | 8.35 | 12.00 | 7.70 |
| 3:21pm | 11.90 | 165200 | 8.35 | 11.95 | 7.70 |
| 3:20pm | 11.70 | 163200 | 8.35 | 11.85 | 7.70 |
| 3:19pm | 11.70 | 163200 | 8.35 | 11.85 | 7.70 |
| 3:18pm | 11.65 | 163200 | 8.35 | 11.85 | 7.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;