Spot price of INFY: 1616.200 as on 05 Fri Dec 3:45pm
Day open: 1610.000 Range: 1600.000 to 1631.800
INFY 1500 PE is trading at 4.40 on 3:30pm 04 Thu Dec 2025
Lot size of INFY is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.40 | 1767200 | 7.55 | 7.55 | 4.30 |
| 3:29pm | 4.40 | 1767200 | 7.55 | 7.55 | 4.30 |
| 3:28pm | 4.45 | 1767200 | 7.55 | 7.55 | 4.30 |
| 3:27pm | 4.50 | 1767200 | 7.55 | 7.55 | 4.30 |
| 3:26pm | 4.55 | 1772400 | 7.55 | 7.55 | 4.30 |
| 2:57pm | 4.45 | 1766400 | 7.55 | 7.55 | 4.35 |
| 2:56pm | 4.50 | 1764800 | 7.55 | 7.55 | 4.35 |
| 2:55pm | 4.55 | 1764800 | 7.55 | 7.55 | 4.35 |
| 2:54pm | 4.55 | 1763600 | 7.55 | 7.55 | 4.35 |
| 2:52pm | 4.55 | 1763600 | 7.55 | 7.55 | 4.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;