Spot price of INFY: 1689.800 as on 16 Fri Jan 3:45pm
Day open: 1663.700 Range: 1653.400 to 1694.000
INFY 1740 PE is trading at 53.20 on 3:30pm 16 Fri Jan 2026
Lot size of INFY is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 53.20 | 64000 | 76.00 | 80.35 | 50.35 |
| 3:29pm | 53.20 | 64000 | 76.00 | 80.35 | 50.35 |
| 3:27pm | 52.85 | 64000 | 76.00 | 80.35 | 50.35 |
| 3:26pm | 52.85 | 70400 | 76.00 | 80.35 | 50.35 |
| 3:25pm | 53.15 | 70400 | 76.00 | 80.35 | 50.35 |
| 3:23pm | 54.00 | 71200 | 76.00 | 80.35 | 50.35 |
| 3:22pm | 53.95 | 71200 | 76.00 | 80.35 | 50.35 |
| 3:21pm | 53.60 | 71600 | 76.00 | 80.35 | 50.35 |
| 3:20pm | 53.75 | 71600 | 76.00 | 80.35 | 50.35 |
| 3:19pm | 53.15 | 71200 | 76.00 | 80.35 | 50.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;