Spot price of INFY: 1042.200 as on 06 Mon Jul 3:45pm
Day open: 1050.100 Range: 1033.000 to 1053.000
INFY 940 PE is trading at 20.80 on 3:30pm 01 Wed Jul 2026
Lot size of INFY is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 20.80 | 568000 | 15.75 | 21.40 | 13.95 |
| 3:29pm | 20.80 | 568000 | 15.75 | 21.40 | 13.95 |
| 3:27pm | 20.50 | 562800 | 15.75 | 21.40 | 13.95 |
| 3:26pm | 20.80 | 566800 | 15.75 | 21.40 | 13.95 |
| 3:25pm | 20.80 | 566800 | 15.75 | 21.40 | 13.95 |
| 3:24pm | 20.60 | 566800 | 15.75 | 21.40 | 13.95 |
| 3:23pm | 20.60 | 566400 | 15.75 | 21.40 | 13.95 |
| 3:22pm | 20.70 | 566000 | 15.75 | 21.40 | 13.95 |
| 3:21pm | 20.55 | 566000 | 15.75 | 21.40 | 13.95 |
| 3:19pm | 20.30 | 561600 | 15.75 | 21.40 | 13.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;