Spot price of IOC: 135.000 as on 19 Tue May 3:44pm
Day open: 134.100 Range: 133.340 to 136.190
IOC 132.00 CE is trading at 3.87 on 3:29pm 19 Tue May 2026
Lot size of IOC is: 4875
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 3.87 | 1209000 | 4.03 | 4.87 | 3.48 |
| 3:27pm | 3.87 | 1204125 | 4.03 | 4.87 | 3.48 |
| 3:26pm | 3.87 | 1204125 | 4.03 | 4.87 | 3.48 |
| 3:25pm | 3.81 | 1204125 | 4.03 | 4.87 | 3.48 |
| 3:24pm | 3.92 | 1218750 | 4.03 | 4.87 | 3.48 |
| 3:23pm | 3.92 | 1218750 | 4.03 | 4.87 | 3.48 |
| 3:22pm | 3.92 | 1218750 | 4.03 | 4.87 | 3.48 |
| 3:21pm | 3.92 | 1218750 | 4.03 | 4.87 | 3.48 |
| 3:20pm | 3.92 | 1218750 | 4.03 | 4.87 | 3.48 |
| 3:18pm | 3.89 | 1209000 | 4.03 | 4.87 | 3.48 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;