document.write("<p> Spot price of IOC: 128.490 as on 31 Fri Jan 3:44pm<br />Day open: 127.120 Range: 126.150 to 128.850</p><h3> Option Price: IOC CE 135 2025-02-27 on 31 Fri Jan 2025</h3><p> Lot size of IOC is: 4875 </p><ul><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid Intraday tips </a> </li><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid options tips </a> </li></ul><table><tr><td> Time </td><td> Option Price </td><td> Open Interest </td><td> Open </td><td> High </td><td> Low </td></tr><tr><td>3:30pm</td><td>2.10</td><td>3807375</td><td>1.90</td><td>2.10</td><td>1.60</td></tr><tr><td>3:29pm</td><td>2.10</td><td>3807375</td><td>1.90</td><td>2.10</td><td>1.60</td></tr><tr><td>3:28pm</td><td>2.10</td><td>3846375</td><td>1.90</td><td>2.10</td><td>1.60</td></tr><tr><td>3:27pm</td><td>2.05</td><td>3846375</td><td>1.90</td><td>2.10</td><td>1.60</td></tr><tr><td>3:26pm</td><td>2.00</td><td>3846375</td><td>1.90</td><td>2.10</td><td>1.60</td></tr><tr><td>3:25pm</td><td>2.05</td><td>3851250</td><td>1.90</td><td>2.10</td><td>1.60</td></tr><tr><td>3:23pm</td><td>2.05</td><td>3851250</td><td>1.90</td><td>2.10</td><td>1.60</td></tr><tr><td>3:21pm</td><td>2.05</td><td>3861000</td><td>1.90</td><td>2.10</td><td>1.60</td></tr><tr><td>3:20pm</td><td>2.05</td><td>3861000</td><td>1.90</td><td>2.10</td><td>1.60</td></tr><tr><td>3:18pm</td><td>2.10</td><td>3841500</td><td>1.90</td><td>2.10</td><td>1.60</td></tr></table><p style=' margin-top: 20px; '><img src='https://bullkhan.com/optionChart/NFO/IOC/CE/135/2025-02-27/zz347269' alt=' option chart IOC CE 135 2025-02-27 ' /></p><p> White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted. </p><p><a href='https://bullkhan.com/'> Live FNO Options Prices by bullkhan.com </a></p>")