Spot price of IOC: 137.760 as on 27 Fri Mar 3:45pm
Day open: 142.990 Range: 137.350 to 144.370
IOC 135 CE is trading at 3.10 on 3:30pm 27 Fri Mar 2026
Lot size of IOC is: 4875
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.10 | 2773875 | 6.15 | 6.15 | 2.99 |
| 3:28pm | 3.10 | 2773875 | 6.15 | 6.15 | 2.99 |
| 3:27pm | 3.10 | 2773875 | 6.15 | 6.15 | 2.99 |
| 3:26pm | 3.10 | 2773875 | 6.15 | 6.15 | 2.99 |
| 3:25pm | 3.10 | 2773875 | 6.15 | 6.15 | 2.99 |
| 3:23pm | 3.04 | 2773875 | 6.15 | 6.15 | 2.99 |
| 3:22pm | 3.04 | 2773875 | 6.15 | 6.15 | 2.99 |
| 3:21pm | 3.04 | 2773875 | 6.15 | 6.15 | 2.99 |
| 3:19pm | 3.17 | 2773875 | 6.15 | 6.15 | 2.99 |
| 3:18pm | 3.15 | 2734875 | 6.15 | 6.15 | 2.99 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;