Spot price of IOC: 135.600 as on 08 Mon Jun 3:45pm
Day open: 136.740 Range: 135.250 to 136.990
IOC 136.00 CE is trading at 3.66 on 3:30pm 08 Mon Jun 2026
Lot size of IOC is: 4875
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.66 | 360750 | 4.72 | 4.72 | 3.65 |
| 3:29pm | 3.66 | 360750 | 4.72 | 4.72 | 3.65 |
| 3:27pm | 3.67 | 365625 | 4.72 | 4.72 | 3.65 |
| 3:26pm | 3.69 | 351000 | 4.72 | 4.72 | 3.69 |
| 3:25pm | 3.69 | 351000 | 4.72 | 4.72 | 3.69 |
| 3:24pm | 3.69 | 351000 | 4.72 | 4.72 | 3.69 |
| 3:23pm | 3.69 | 351000 | 4.72 | 4.72 | 3.69 |
| 3:21pm | 3.78 | 419250 | 4.72 | 4.72 | 3.71 |
| 3:20pm | 3.78 | 414375 | 4.72 | 4.72 | 3.71 |
| 3:19pm | 3.81 | 409500 | 4.72 | 4.72 | 3.71 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;