Spot price of IOC: 143.300 as on 21 Tue Jul 3:44pm
Day open: 142.990 Range: 142.230 to 143.990
IOC 138.00 CE is trading at 5.80 on 3:30pm 21 Tue Jul 2026
Lot size of IOC is: 4875
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.80 | 1218750 | 5.40 | 6.43 | 5.40 |
| 3:29pm | 5.80 | 1218750 | 5.40 | 6.43 | 5.40 |
| 3:28pm | 5.80 | 1218750 | 5.40 | 6.43 | 5.40 |
| 3:26pm | 5.91 | 1218750 | 5.40 | 6.43 | 5.40 |
| 3:24pm | 5.91 | 1218750 | 5.40 | 6.43 | 5.40 |
| 3:23pm | 5.91 | 1218750 | 5.40 | 6.43 | 5.40 |
| 3:22pm | 5.91 | 1218750 | 5.40 | 6.43 | 5.40 |
| 3:21pm | 5.91 | 1218750 | 5.40 | 6.43 | 5.40 |
| 3:20pm | 5.91 | 1218750 | 5.40 | 6.43 | 5.40 |
| 3:19pm | 5.91 | 1218750 | 5.40 | 6.43 | 5.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;