Spot price of IOC: 138.670 as on 03 Tue Nov 3:44pm
Day open: 136.230 Range: 135.950 to 138.900
IOC 138 CE is trading at 3.14 on 3:40pm 03 Tue Nov 2026
Lot size of IOC is: 4875
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 3.14 | 1062750 | 2.90 | 3.81 | 2.41 |
| 3:39pm | 3.12 | 1087125 | 2.90 | 3.81 | 2.41 |
| 3:37pm | 3.08 | 1092000 | 2.90 | 3.81 | 2.41 |
| 3:36pm | 3.08 | 1092000 | 2.90 | 3.81 | 2.41 |
| 3:35pm | 3.08 | 1092000 | 2.90 | 3.81 | 2.41 |
| 3:34pm | 3.13 | 1101750 | 2.90 | 3.81 | 2.41 |
| 3:33pm | 3.20 | 765375 | 2.90 | 3.81 | 2.41 |
| 3:32pm | 3.00 | 770250 | 2.90 | 3.81 | 2.41 |
| 3:31pm | 2.94 | 770250 | 2.90 | 3.81 | 2.41 |
| 3:30pm | 2.87 | 745875 | 2.90 | 3.81 | 2.41 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;