Spot price of IOC: 142.410 as on 20 Mon Jul 3:44pm
Day open: 140.190 Range: 139.770 to 143.150
IOC 141 CE is trading at 3.15 on 3:30pm 20 Mon Jul 2026
Lot size of IOC is: 4875
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.15 | 926250 | 2.19 | 3.55 | 1.80 |
| 3:29pm | 3.15 | 926250 | 2.19 | 3.55 | 1.80 |
| 3:28pm | 3.14 | 926250 | 2.19 | 3.55 | 1.80 |
| 3:27pm | 3.15 | 926250 | 2.19 | 3.55 | 1.80 |
| 3:26pm | 3.03 | 921375 | 2.19 | 3.55 | 1.80 |
| 3:25pm | 3.03 | 921375 | 2.19 | 3.55 | 1.80 |
| 3:24pm | 3.02 | 926250 | 2.19 | 3.55 | 1.80 |
| 3:23pm | 3.02 | 926250 | 2.19 | 3.55 | 1.80 |
| 3:22pm | 3.02 | 926250 | 2.19 | 3.55 | 1.80 |
| 3:21pm | 3.05 | 931125 | 2.19 | 3.55 | 1.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;