Spot price of IOC: 141.670 as on 09 Thu Apr 3:44pm
Day open: 142.890 Range: 140.500 to 142.890
IOC 144.00 CE is trading at 3.68 on 3:30pm 09 Thu Apr 2026
Lot size of IOC is: 4875
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.68 | 1160250 | 4.63 | 4.63 | 3.26 |
| 3:29pm | 3.68 | 1160250 | 4.63 | 4.63 | 3.26 |
| 3:28pm | 3.66 | 1160250 | 4.63 | 4.63 | 3.26 |
| 3:27pm | 3.66 | 1160250 | 4.63 | 4.63 | 3.26 |
| 3:26pm | 3.66 | 1160250 | 4.63 | 4.63 | 3.26 |
| 3:25pm | 3.67 | 1160250 | 4.63 | 4.63 | 3.26 |
| 3:24pm | 3.65 | 1174875 | 4.63 | 4.63 | 3.26 |
| 3:22pm | 3.64 | 1174875 | 4.63 | 4.63 | 3.26 |
| 3:21pm | 3.77 | 1174875 | 4.63 | 4.63 | 3.26 |
| 3:20pm | 3.77 | 1174875 | 4.63 | 4.63 | 3.26 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;