Spot price of IOC: 143.380 as on 07 Fri Aug 3:32pm
Day open: 141.990 Range: 141.810 to 143.400
IOC 148 CE is trading at 0.99 on 3:33pm 07 Fri Aug 2026
Lot size of IOC is: 4875
| Time | Option Price | Open Interest | Open | High | Low |
| 3:33pm | 0.99 | 3344250 | 1.20 | 1.30 | 0.92 |
| 3:32pm | 0.99 | 3344250 | 1.20 | 1.30 | 0.92 |
| 3:31pm | 0.99 | 3344250 | 1.20 | 1.30 | 0.92 |
| 3:30pm | 0.97 | 3324750 | 1.20 | 1.30 | 0.92 |
| 3:29pm | 0.97 | 3324750 | 1.20 | 1.30 | 0.92 |
| 3:28pm | 0.98 | 3319875 | 1.20 | 1.30 | 0.92 |
| 3:26pm | 0.98 | 3315000 | 1.20 | 1.30 | 0.92 |
| 3:25pm | 0.97 | 3198000 | 1.20 | 1.30 | 0.92 |
| 3:24pm | 0.97 | 3193125 | 1.20 | 1.30 | 0.96 |
| 3:23pm | 0.97 | 3193125 | 1.20 | 1.30 | 0.96 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;