Spot price of IOC: 146.680 as on 17 Tue Mar 3:45pm
Day open: 149.000 Range: 145.510 to 149.800
IOC 164.00 CE is trading at 2.49 on 9:10am 16 Mon Mar 2026
Lot size of IOC is: 4875
| Time | Option Price | Open Interest | Open | High | Low |
| 9:10am | 2.49 | 619125 | 3.65 | 3.69 | 2.30 |
| 3:30pm | 2.42 | 619125 | 3.65 | 3.69 | 2.30 |
| 3:29pm | 2.42 | 619125 | 3.65 | 3.69 | 2.30 |
| 3:27pm | 2.54 | 614250 | 3.65 | 3.69 | 2.30 |
| 3:26pm | 2.54 | 614250 | 3.65 | 3.69 | 2.30 |
| 3:25pm | 2.54 | 614250 | 3.65 | 3.69 | 2.30 |
| 3:24pm | 2.54 | 614250 | 3.65 | 3.69 | 2.30 |
| 3:22pm | 2.54 | 614250 | 3.65 | 3.69 | 2.30 |
| 3:21pm | 2.54 | 614250 | 3.65 | 3.69 | 2.30 |
| 3:20pm | 2.54 | 614250 | 3.65 | 3.69 | 2.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;