Spot price of IOC: 175.770 as on 05 Thu Feb 3:45pm
Day open: 174.240 Range: 172.420 to 177.900
IOC 167 CE is trading at 11.21 on 3:30pm 05 Thu Feb 2026
Lot size of IOC is: 4875
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 11.21 | 1087125 | 10.65 | 11.24 | 8.57 |
| 3:28pm | 11.21 | 1087125 | 10.65 | 11.24 | 8.57 |
| 3:27pm | 11.21 | 1087125 | 10.65 | 11.24 | 8.57 |
| 3:26pm | 11.21 | 1087125 | 10.65 | 11.24 | 8.57 |
| 3:25pm | 11.00 | 1087125 | 10.65 | 11.06 | 8.57 |
| 3:24pm | 11.00 | 1087125 | 10.65 | 11.06 | 8.57 |
| 3:23pm | 11.00 | 1087125 | 10.65 | 11.06 | 8.57 |
| 3:22pm | 11.00 | 1087125 | 10.65 | 11.06 | 8.57 |
| 3:20pm | 11.00 | 1087125 | 10.65 | 11.06 | 8.57 |
| 3:18pm | 11.00 | 1087125 | 10.65 | 11.06 | 8.57 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;