Spot price of IOC: 187.470 as on 27 Fri Feb 3:45pm
Day open: 187.110 Range: 185.770 to 188.960
IOC 171 CE is trading at 9.81 on 1:45pm 25 Wed Feb 2026
Lot size of IOC is: 4875
| Time | Option Price | Open Interest | Open | High | Low |
| 1:45pm | 9.81 | 19500 | 0.00 | 0.00 | 0.00 |
| 1:43pm | 9.81 | 19500 | 0.00 | 0.00 | 0.00 |
| 1:29pm | 9.81 | 19500 | 0.00 | 0.00 | 0.00 |
| 1:28pm | 9.81 | 19500 | 0.00 | 0.00 | 0.00 |
| 1:27pm | 9.81 | 19500 | 0.00 | 0.00 | 0.00 |
| 1:26pm | 9.81 | 19500 | 0.00 | 0.00 | 0.00 |
| 1:25pm | 9.81 | 19500 | 0.00 | 0.00 | 0.00 |
| 1:23pm | 9.81 | 19500 | 0.00 | 0.00 | 0.00 |
| 1:22pm | 9.81 | 19500 | 0.00 | 0.00 | 0.00 |
| 1:20pm | 9.81 | 19500 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;