Spot price of IOC: 177.400 as on 06 Fri Feb 9:59am
Day open: 176.990 Range: 176.490 to 180.900
IOC 176.00 CE is trading at 5.41 on 9:59am 06 Fri Feb 2026
Lot size of IOC is: 4875
| Time | Option Price | Open Interest | Open | High | Low |
| 9:59am | 5.41 | 1662375 | 5.49 | 7.49 | 5.06 |
| 9:58am | 5.30 | 1672125 | 5.49 | 7.49 | 5.06 |
| 9:57am | 5.32 | 1672125 | 5.49 | 7.49 | 5.06 |
| 9:56am | 5.32 | 1672125 | 5.49 | 7.49 | 5.06 |
| 9:54am | 5.47 | 1677000 | 5.49 | 7.49 | 5.06 |
| 9:52am | 5.24 | 1686750 | 5.49 | 7.49 | 5.06 |
| 9:51am | 5.24 | 1686750 | 5.49 | 7.49 | 5.06 |
| 9:50am | 5.24 | 1686750 | 5.49 | 7.49 | 5.06 |
| 9:48am | 5.29 | 1677000 | 5.49 | 7.49 | 5.06 |
| 9:47am | 5.22 | 1677000 | 5.49 | 7.49 | 5.06 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;