Spot price of IOC: 182.130 as on 25 Wed Feb 12:58pm
Day open: 181.000 Range: 180.510 to 183.800
IOC 182 CE is trading at 5.40 on 12:58pm 25 Wed Feb 2026
Lot size of IOC is: 4875
| Time | Option Price | Open Interest | Open | High | Low |
| 12:58pm | 5.40 | 609375 | 5.45 | 6.35 | 5.03 |
| 12:56pm | 5.38 | 609375 | 5.45 | 6.35 | 5.03 |
| 12:55pm | 5.34 | 609375 | 5.45 | 6.35 | 5.03 |
| 12:54pm | 5.42 | 609375 | 5.45 | 6.35 | 5.03 |
| 12:52pm | 5.42 | 599625 | 5.45 | 6.35 | 5.03 |
| 12:51pm | 5.36 | 599625 | 5.45 | 6.35 | 5.03 |
| 12:50pm | 5.36 | 599625 | 5.45 | 6.35 | 5.03 |
| 12:49pm | 5.40 | 594750 | 5.45 | 6.35 | 5.03 |
| 12:47pm | 5.48 | 594750 | 5.45 | 6.35 | 5.03 |
| 12:46pm | 5.47 | 599625 | 5.45 | 6.35 | 5.03 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;