Spot price of IOC: 135.600 as on 09 Wed Sep 3:44pm
Day open: 133.300 Range: 133.060 to 136.140
IOC 135.00 PE is trading at 2.42 on 3:40pm 09 Wed Sep 2026
Lot size of IOC is: 4875
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 2.42 | 5406375 | 3.54 | 3.59 | 1.90 |
| 3:39pm | 2.42 | 5406375 | 3.54 | 3.59 | 1.90 |
| 3:38pm | 2.43 | 5406375 | 3.54 | 3.59 | 1.90 |
| 3:37pm | 2.46 | 5401500 | 3.54 | 3.59 | 1.90 |
| 3:36pm | 2.48 | 5508750 | 3.54 | 3.59 | 1.90 |
| 3:35pm | 2.48 | 5508750 | 3.54 | 3.59 | 1.90 |
| 3:34pm | 2.48 | 5508750 | 3.54 | 3.59 | 1.90 |
| 3:33pm | 2.51 | 5503875 | 3.54 | 3.59 | 1.90 |
| 3:32pm | 2.50 | 5508750 | 3.54 | 3.59 | 1.90 |
| 3:31pm | 2.50 | 5499000 | 3.54 | 3.59 | 1.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;