Spot price of IOC: 138.700 as on 24 Tue Mar 3:45pm
Day open: 141.580 Range: 137.020 to 142.500
IOC 138.00 PE is trading at 2.43 on 3:30pm 24 Tue Mar 2026
Lot size of IOC is: 4875
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 2.43 | 624000 | 3.43 | 4.00 | 2.02 |
| 3:28pm | 2.43 | 624000 | 3.43 | 4.00 | 2.02 |
| 3:27pm | 2.43 | 624000 | 3.43 | 4.00 | 2.02 |
| 3:26pm | 2.54 | 633750 | 3.43 | 4.00 | 2.02 |
| 3:25pm | 2.65 | 633750 | 3.43 | 4.00 | 2.02 |
| 3:24pm | 2.66 | 624000 | 3.43 | 4.00 | 2.02 |
| 3:22pm | 2.80 | 624000 | 3.43 | 4.00 | 2.02 |
| 3:20pm | 2.61 | 628875 | 3.43 | 4.00 | 2.02 |
| 3:19pm | 2.66 | 628875 | 3.43 | 4.00 | 2.02 |
| 3:18pm | 2.66 | 628875 | 3.43 | 4.00 | 2.02 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;