Spot price of IOC: 137.650 as on 12 Tue May 3:44pm
Day open: 139.390 Range: 137.250 to 139.760
IOC 139 PE is trading at 4.41 on 3:30pm 12 Tue May 2026
Lot size of IOC is: 4875
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.41 | 507000 | 3.92 | 4.74 | 3.64 |
| 3:29pm | 4.41 | 507000 | 3.92 | 4.74 | 3.64 |
| 3:27pm | 4.64 | 507000 | 3.92 | 4.74 | 3.64 |
| 3:26pm | 4.64 | 507000 | 3.92 | 4.74 | 3.64 |
| 3:25pm | 4.64 | 507000 | 3.92 | 4.74 | 3.64 |
| 3:24pm | 4.71 | 507000 | 3.92 | 4.74 | 3.64 |
| 3:23pm | 4.71 | 507000 | 3.92 | 4.74 | 3.64 |
| 3:22pm | 4.71 | 507000 | 3.92 | 4.74 | 3.64 |
| 3:21pm | 4.53 | 502125 | 3.92 | 4.74 | 3.64 |
| 3:19pm | 4.63 | 502125 | 3.92 | 4.74 | 3.64 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;