Spot price of IOC: 144.120 as on 06 Fri Nov 10:55am
Day open: 143.000 Range: 142.310 to 144.660
IOC 146 PE is trading at 4.48 on 10:54am 06 Fri Nov 2026
Lot size of IOC is: 4875
| Time | Option Price | Open Interest | Open | High | Low |
| 10:54am | 4.48 | 497250 | 4.53 | 5.50 | 4.25 |
| 10:53am | 4.33 | 497250 | 4.53 | 5.50 | 4.25 |
| 10:51am | 4.33 | 497250 | 4.53 | 5.50 | 4.25 |
| 10:50am | 4.33 | 497250 | 4.53 | 5.50 | 4.25 |
| 10:49am | 4.33 | 497250 | 4.53 | 5.50 | 4.25 |
| 10:48am | 4.33 | 497250 | 4.53 | 5.50 | 4.25 |
| 10:47am | 4.33 | 497250 | 4.53 | 5.50 | 4.25 |
| 10:46am | 4.33 | 497250 | 4.53 | 5.50 | 4.25 |
| 10:45am | 4.33 | 497250 | 4.53 | 5.50 | 4.25 |
| 10:44am | 4.33 | 497250 | 4.53 | 5.50 | 4.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;