Spot price of IOC: 166.460 as on 31 Wed Dec 3:45pm
Day open: 161.570 Range: 161.430 to 167.330
IOC 163 PE is trading at 1.92 on 3:30pm 31 Wed Dec 2025
Lot size of IOC is: 4875
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.92 | 950625 | 3.35 | 3.35 | 1.79 |
| 3:29pm | 1.92 | 950625 | 3.35 | 3.35 | 1.79 |
| 3:28pm | 1.96 | 979875 | 3.35 | 3.35 | 1.79 |
| 3:27pm | 1.96 | 979875 | 3.35 | 3.35 | 1.79 |
| 3:25pm | 2.04 | 970125 | 3.35 | 3.35 | 1.79 |
| 3:24pm | 2.00 | 911625 | 3.35 | 3.35 | 1.79 |
| 3:23pm | 2.00 | 911625 | 3.35 | 3.35 | 1.79 |
| 3:21pm | 2.00 | 911625 | 3.35 | 3.35 | 1.79 |
| 3:20pm | 2.00 | 911625 | 3.35 | 3.35 | 1.79 |
| 3:19pm | 1.99 | 911625 | 3.35 | 3.35 | 1.79 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;