Spot price of IRCTC: 633.500 as on 19 Thu Feb 11:03am
Day open: 622.000 Range: 619.300 to 634.700
IRCTC 585 CE is trading at 27.50 on 9:18am 19 Thu Feb 2026
Lot size of IRCTC is: 875
| Time | Option Price | Open Interest | Open | High | Low |
| 9:18am | 27.50 | 9625 | 0.00 | 0.00 | 0.00 |
| 9:17am | 27.50 | 9625 | 0.00 | 0.00 | 0.00 |
| 9:16am | 27.50 | 9625 | 0.00 | 0.00 | 0.00 |
| 9:15am | 27.50 | 9625 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 34.15 | 9625 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 34.15 | 9625 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 34.15 | 9625 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 34.15 | 9625 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 34.15 | 9625 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 34.15 | 9625 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;