Spot price of IRCTC: 632.100 as on 19 Mon Jan 3:45pm
Day open: 627.650 Range: 625.350 to 635.900
IRCTC 620 CE is trading at 15.30 on 3:30pm 19 Mon Jan 2026
Lot size of IRCTC is: 875
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 15.30 | 186375 | 12.75 | 18.90 | 11.20 |
| 3:29pm | 15.30 | 186375 | 12.75 | 18.90 | 11.20 |
| 3:28pm | 15.30 | 186375 | 12.75 | 18.90 | 11.20 |
| 3:26pm | 15.75 | 186375 | 12.75 | 18.90 | 11.20 |
| 3:24pm | 15.75 | 186375 | 12.75 | 18.90 | 11.20 |
| 3:23pm | 15.55 | 186375 | 12.75 | 18.90 | 11.20 |
| 3:21pm | 15.55 | 186375 | 12.75 | 18.90 | 11.20 |
| 3:20pm | 15.90 | 187250 | 12.75 | 18.90 | 11.20 |
| 3:18pm | 17.15 | 184625 | 12.75 | 18.90 | 11.20 |
| 3:16pm | 17.15 | 184625 | 12.75 | 18.90 | 11.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;