Spot price of IRCTC: 627.650 as on 16 Fri Jan 3:45pm
Day open: 627.450 Range: 626.050 to 634.100
IRCTC 640 CE is trading at 5.45 on 3:30pm 16 Fri Jan 2026
Lot size of IRCTC is: 875
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.45 | 918750 | 6.45 | 8.05 | 5.10 |
| 3:29pm | 5.45 | 918750 | 6.45 | 8.05 | 5.10 |
| 3:28pm | 5.45 | 918750 | 6.45 | 8.05 | 5.10 |
| 3:27pm | 5.45 | 917000 | 6.45 | 8.05 | 5.10 |
| 3:26pm | 5.50 | 917000 | 6.45 | 8.05 | 5.10 |
| 3:24pm | 5.30 | 917000 | 6.45 | 8.05 | 5.10 |
| 3:23pm | 5.30 | 919625 | 6.45 | 8.05 | 5.10 |
| 3:22pm | 5.35 | 919625 | 6.45 | 8.05 | 5.10 |
| 3:21pm | 5.30 | 915250 | 6.45 | 8.05 | 5.10 |
| 3:20pm | 5.30 | 915250 | 6.45 | 8.05 | 5.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;