Spot price of IRCTC: 694.850 as on 02 Fri Jan 3:45pm
Day open: 685.650 Range: 684.100 to 696.900
IRCTC 705.00 PE is trading at 19.80 on 3:30pm 02 Fri Jan 2026
Lot size of IRCTC is: 875
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 19.80 | 229250 | 21.00 | 22.65 | 18.60 |
| 3:29pm | 19.80 | 229250 | 21.00 | 22.65 | 18.60 |
| 3:27pm | 19.85 | 228375 | 21.00 | 22.65 | 18.60 |
| 3:26pm | 19.85 | 228375 | 21.00 | 22.65 | 18.60 |
| 3:24pm | 19.85 | 228375 | 21.00 | 22.65 | 18.60 |
| 3:23pm | 19.70 | 228375 | 21.00 | 22.65 | 18.60 |
| 3:22pm | 19.70 | 228375 | 21.00 | 22.65 | 18.60 |
| 3:20pm | 19.70 | 228375 | 21.00 | 22.65 | 18.60 |
| 3:18pm | 19.70 | 228375 | 21.00 | 22.65 | 18.60 |
| 3:17pm | 19.70 | 228375 | 21.00 | 22.65 | 18.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;