Spot price of IREDA: 141.350 as on 22 Wed Apr 1:47pm
Day open: 128.860 Range: 128.680 to 141.700
IREDA 142 PE is trading at 3.60 on 1:46pm 22 Wed Apr 2026
Lot size of IREDA is: 3450
| Time | Option Price | Open Interest | Open | High | Low |
| 1:46pm | 3.60 | 151800 | 11.10 | 11.80 | 3.60 |
| 1:45pm | 3.84 | 144900 | 11.10 | 11.80 | 3.82 |
| 1:44pm | 3.84 | 144900 | 11.10 | 11.80 | 3.82 |
| 1:43pm | 3.82 | 144900 | 11.10 | 11.80 | 3.82 |
| 1:42pm | 3.86 | 144900 | 11.10 | 11.80 | 3.86 |
| 1:41pm | 3.86 | 144900 | 11.10 | 11.80 | 3.86 |
| 1:40pm | 4.00 | 120750 | 11.10 | 11.80 | 3.97 |
| 1:39pm | 4.00 | 117300 | 11.10 | 11.80 | 3.97 |
| 1:38pm | 4.00 | 117300 | 11.10 | 11.80 | 3.97 |
| 1:37pm | 4.00 | 117300 | 11.10 | 11.80 | 3.97 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;