Spot price of IRFC: 96.440 as on 16 Mon Mar 3:45pm
Day open: 96.900 Range: 94.320 to 97.130
IRFC 103 CE is trading at 0.96 on 9:10am 16 Mon Mar 2026
Lot size of IRFC is: 4250
| Time | Option Price | Open Interest | Open | High | Low |
| 9:10am | 0.96 | 1810500 | 1.03 | 1.60 | 0.94 |
| 3:30pm | 1.00 | 1819000 | 1.03 | 1.60 | 0.94 |
| 3:29pm | 1.00 | 1819000 | 1.03 | 1.60 | 0.94 |
| 3:28pm | 0.97 | 1806250 | 1.03 | 1.60 | 0.94 |
| 3:27pm | 0.97 | 1806250 | 1.03 | 1.60 | 0.94 |
| 3:26pm | 0.97 | 1806250 | 1.03 | 1.60 | 0.94 |
| 3:25pm | 0.96 | 1806250 | 1.03 | 1.60 | 0.94 |
| 3:24pm | 0.98 | 1814750 | 1.03 | 1.60 | 0.94 |
| 3:22pm | 0.96 | 1814750 | 1.03 | 1.60 | 0.94 |
| 3:21pm | 0.97 | 1814750 | 1.03 | 1.60 | 0.94 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;