Spot price of IRFC: 112.700 as on 20 Fri Feb 2:04pm
Day open: 111.190 Range: 110.570 to 112.800
IRFC 105 CE is trading at 7.29 on 1:27pm 20 Fri Feb 2026
Lot size of IRFC is: 4250
| Time | Option Price | Open Interest | Open | High | Low |
| 1:27pm | 7.29 | 38250 | 0.00 | 0.00 | 0.00 |
| 1:26pm | 7.29 | 38250 | 0.00 | 0.00 | 0.00 |
| 1:25pm | 7.29 | 38250 | 0.00 | 0.00 | 0.00 |
| 1:24pm | 7.29 | 38250 | 0.00 | 0.00 | 0.00 |
| 1:22pm | 7.29 | 38250 | 0.00 | 0.00 | 0.00 |
| 1:21pm | 7.29 | 38250 | 0.00 | 0.00 | 0.00 |
| 1:20pm | 7.29 | 38250 | 0.00 | 0.00 | 0.00 |
| 1:19pm | 7.29 | 38250 | 0.00 | 0.00 | 0.00 |
| 1:18pm | 7.29 | 38250 | 0.00 | 0.00 | 0.00 |
| 1:17pm | 7.29 | 38250 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;