Spot price of IRFC: 114.330 as on 11 Wed Feb 3:44pm
Day open: 115.460 Range: 113.620 to 115.800
IRFC 111 CE is trading at 4.84 on 3:30pm 11 Wed Feb 2026
Lot size of IRFC is: 4250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.84 | 127500 | 4.95 | 5.02 | 4.38 |
| 3:29pm | 4.84 | 127500 | 4.95 | 5.02 | 4.38 |
| 3:28pm | 4.84 | 127500 | 4.95 | 5.02 | 4.38 |
| 3:27pm | 4.84 | 127500 | 4.95 | 5.02 | 4.38 |
| 3:26pm | 4.84 | 127500 | 4.95 | 5.02 | 4.38 |
| 3:25pm | 4.99 | 136000 | 4.95 | 5.02 | 4.38 |
| 3:24pm | 4.99 | 136000 | 4.95 | 5.02 | 4.38 |
| 3:23pm | 4.99 | 136000 | 4.95 | 5.02 | 4.38 |
| 3:22pm | 4.99 | 136000 | 4.95 | 5.02 | 4.38 |
| 3:21pm | 4.99 | 136000 | 4.95 | 5.02 | 4.38 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;