Spot price of IRFC: 114.530 as on 06 Fri Feb 3:45pm
Day open: 114.500 Range: 112.590 to 114.970
IRFC 115.00 CE is trading at 3.21 on 3:30pm 06 Fri Feb 2026
Lot size of IRFC is: 4250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.21 | 4789750 | 3.60 | 3.90 | 2.43 |
| 3:29pm | 3.21 | 4789750 | 3.60 | 3.90 | 2.43 |
| 3:28pm | 3.24 | 4789750 | 3.60 | 3.90 | 2.43 |
| 3:26pm | 3.30 | 4862000 | 3.60 | 3.90 | 2.43 |
| 3:24pm | 3.32 | 4862000 | 3.60 | 3.90 | 2.43 |
| 3:23pm | 3.31 | 4870500 | 3.60 | 3.90 | 2.43 |
| 3:21pm | 3.30 | 4870500 | 3.60 | 3.90 | 2.43 |
| 3:19pm | 3.30 | 4917250 | 3.60 | 3.90 | 2.43 |
| 3:18pm | 3.34 | 4917250 | 3.60 | 3.90 | 2.43 |
| 3:17pm | 3.44 | 4998000 | 3.60 | 3.90 | 2.43 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;