Spot price of IRFC: 122.900 as on 16 Fri Jan 9:32am
Day open: 122.390 Range: 122.280 to 123.290
IRFC 128 CE is trading at 2.20 on 9:32am 16 Fri Jan 2026
Lot size of IRFC is: 4250
| Time | Option Price | Open Interest | Open | High | Low |
| 9:32am | 2.20 | 3221500 | 2.30 | 2.30 | 2.11 |
| 9:31am | 2.11 | 3247000 | 2.30 | 2.30 | 2.16 |
| 9:30am | 2.27 | 3247000 | 0.00 | 0.00 | 0.00 |
| 9:28am | 2.01 | 3247000 | 0.00 | 0.00 | 0.00 |
| 9:27am | 2.01 | 3247000 | 0.00 | 0.00 | 0.00 |
| 9:26am | 2.01 | 3247000 | 0.00 | 0.00 | 0.00 |
| 9:25am | 2.01 | 3247000 | 0.00 | 0.00 | 0.00 |
| 9:24am | 2.01 | 3247000 | 0.00 | 0.00 | 0.00 |
| 9:23am | 2.01 | 3247000 | 0.00 | 0.00 | 0.00 |
| 9:21am | 2.01 | 3247000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;